LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $1,008 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 931 Value ($000) $710 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 932 Value ($000) $727 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 845 Value ($000) $698 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 874 Value ($000) $675 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 804 Value ($000) $728 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 804 Value ($000) $728 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 801 Value ($000) $623 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 516 Value ($000) $301 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 690 Value ($000) $371 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 736 Value ($000) $345 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 728 Value ($000) $250 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 801 Value ($000) $293 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 710 Value ($000) $230 Avg Close $308.08 Range $287.82 - $332.75