LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,077 Value ($000) $6,531 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,355 Value ($000) $7,901 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,951 Value ($000) $5,419 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,147 Value ($000) $5,077 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,310 Value ($000) $4,099 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,935 Value ($000) $4,372 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,850 Value ($000) $3,486 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,253 Value ($000) $2,530 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 1,109 Value ($000) $596 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 459 Value ($000) $215 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 397 Value ($000) $136 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 369 Value ($000) $135 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 384 Value ($000) $124 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 412 Value ($000) $134 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 765 Value ($000) $219 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 745 Value ($000) $206 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 560 Value ($000) $129 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 157 Value ($000) $36 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 155 Value ($000) $29 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 176 Value ($000) $30 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 156 Value ($000) $23 Avg Close $145.78 Range $136.96 - $160.43