LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $1,940 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,817 Value ($000) $1,386 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,823 Value ($000) $1,421 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,845 Value ($000) $2 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,852 Value ($000) $1 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,912 Value ($000) $2 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,020 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,094 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,592 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 1,589 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,650 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,655 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 1,516 Value ($000) $492 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,516 Value ($000) $434 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,516 Value ($000) $419 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,516 Value ($000) $350 Avg Close $236.66 Range $211.45 - $264.90