LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Heirloom Wealth Management's Holding History (CIK: 0001882903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,063 Value ($000) $7,065 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,042 Value ($000) $7,468 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,756 Value ($000) $6,760 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,056 Value ($000) $7,137 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,737 Value ($000) $7,005 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,628 Value ($000) $5,934 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,457 Value ($000) $4,347 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,063	$7,065	$773.40	$673.24 - $897.36
Q1 2025	9,042	$7,468	$826.69	$719.64 - $930.30
Q4 2024	8,756	$6,760	$821.14	$706.13 - $928.52
Q3 2024	8,056	$7,137	$890.31	$739.75 - $963.73
Q2 2024	7,737	$7,005	$790.93	$709.60 - $905.99
Q1 2024	7,628	$5,934	$702.49	$571.04 - $791.08
Q4 2023	7,457	$4,347	$575.10	$508.48 - $620.11