LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,830 Value ($000) $3,832 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,000 Value ($000) $3,302 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,988 Value ($000) $3,138 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,417 Value ($000) $4,493 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,187 Value ($000) $3,296 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,830	$3,832	$955.55	$762.18 - $1111.99
Q3 2025	4,000	$3,302	$742.24	$621.50 - $817.22
Q2 2025	3,988	$3,138	$773.40	$673.24 - $897.36
Q1 2025	5,417	$4,493	$826.69	$719.64 - $930.30
Q4 2024	4,187	$3,296	$821.14	$706.13 - $928.52