LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 201,235 Value ($000) $166,202 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 210,070 Value ($000) $162,174 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 210,149 Value ($000) $186,179 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 219,569 Value ($000) $198,793 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	201,235	$166,202	$826.69	$719.64 - $930.30
Q4 2024	210,070	$162,174	$821.14	$706.13 - $928.52
Q3 2024	210,149	$186,179	$890.31	$739.75 - $963.73
Q2 2024	219,569	$198,793	$790.93	$709.60 - $905.99