LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $442 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 336 Value ($000) $256 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 323 Value ($000) $252 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 328 Value ($000) $271 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 315 Value ($000) $243 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 324 Value ($000) $287 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 322 Value ($000) $292 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 308 Value ($000) $240 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 300 Value ($000) $175 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 294 Value ($000) $158 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 293 Value ($000) $137 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 226 Value ($000) $78 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 258 Value ($000) $94 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 191 Value ($000) $62 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 194 Value ($000) $63 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 162 Value ($000) $45 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 138 Value ($000) $32 Avg Close $236.66 Range $211.45 - $264.90