LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,776 Value ($000) $4,106 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,904 Value ($000) $1,453 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,483 Value ($000) $6,613 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,648 Value ($000) $7,142 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,213 Value ($000) $6,340 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,540 Value ($000) $7,566 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,745 Value ($000) $7,012 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,145 Value ($000) $4,781 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,517 Value ($000) $3,216 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,522 Value ($000) $1,892 Avg Close $506.78 Range $426.62 - $592.42

Q4 2022

Shares 640 Value ($000) $234 Avg Close $345.79 Range $308.75 - $366.44

Q1 2022

Shares 2,865 Value ($000) $820 Avg Close $248.50 Range $224.15 - $285.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,776	$4,106	$955.55	$762.18 - $1111.99
Q3 2025	1,904	$1,453	$742.24	$621.50 - $817.22
Q2 2025	8,483	$6,613	$773.40	$673.24 - $897.36
Q1 2025	8,648	$7,142	$826.69	$719.64 - $930.30
Q4 2024	8,213	$6,340	$821.14	$706.13 - $928.52
Q3 2024	8,540	$7,566	$890.31	$739.75 - $963.73
Q2 2024	7,745	$7,012	$790.93	$709.60 - $905.99
Q1 2024	6,145	$4,781	$702.49	$571.04 - $791.08
Q4 2023	5,517	$3,216	$575.10	$508.48 - $620.11
Q3 2023	3,522	$1,892	$506.78	$426.62 - $592.42
Q4 2022	640	$234	$345.79	$308.75 - $366.44
Q1 2022	2,865	$820	$248.50	$224.15 - $285.70