LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 307 Value ($000) $239 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 376 Value ($000) $311 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 360 Value ($000) $319 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 57,465 Value ($000) $52,028 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,510 Value ($000) $1,175 Avg Close $702.49 Range $571.04 - $791.08

Q4 2021

Shares 5,263 Value ($000) $1,454 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	307	$239	$773.40	$673.24 - $897.36
Q1 2025	376	$311	$826.69	$719.64 - $930.30
Q3 2024	360	$319	$890.31	$739.75 - $963.73
Q2 2024	57,465	$52,028	$790.93	$709.60 - $905.99
Q1 2024	1,510	$1,175	$702.49	$571.04 - $791.08
Q4 2021	5,263	$1,454	$243.85	$215.31 - $273.50