LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,287 Value ($000) $8,906 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,287 Value ($000) $6,323 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,287 Value ($000) $6,460 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,287 Value ($000) $6,844 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,287 Value ($000) $6,398 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,745 Value ($000) $7,748 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,745 Value ($000) $6,936 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,590 Value ($000) $6,710 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,610 Value ($000) $5,019 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,601 Value ($000) $4,620 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,588 Value ($000) $4,028 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,623 Value ($000) $2,961 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,623 Value ($000) $3,155 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,623 Value ($000) $2,788 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,620 Value ($000) $2,795 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,620 Value ($000) $2,469 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,620 Value ($000) $2,381 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,620 Value ($000) $1,992 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,620 Value ($000) $1,978 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,620 Value ($000) $1,610 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,620 Value ($000) $1,455 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,620 Value ($000) $1,276 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,620 Value ($000) $1,415 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 8,620 Value ($000) $1,196 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,620 Value ($000) $1,133 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,130 Value ($000) $1,356 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 12,555 Value ($000) $1,391 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,420 Value ($000) $1,741 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 13,420 Value ($000) $1,553 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 13,780 Value ($000) $1,479 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 12,480 Value ($000) $1,065 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,435 Value ($000) $730 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 9,050 Value ($000) $764 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 9,205 Value ($000) $787 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 9,600 Value ($000) $790 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 9,600 Value ($000) $814 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,600 Value ($000) $706 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 9,600 Value ($000) $770 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,600 Value ($000) $756 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 8,750 Value ($000) $628 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 8,750 Value ($000) $737 Avg Close $69.71 Range $62.91 - $74.26