LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,518 Value ($000) $2,906 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 2,465 Value ($000) $2,185 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,907 Value ($000) $4,443 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,947 Value ($000) $3,071 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,894 Value ($000) $1,105 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,518	$2,906	$826.69	$719.64 - $930.30
Q3 2024	2,465	$2,185	$890.31	$739.75 - $963.73
Q2 2024	4,907	$4,443	$790.93	$709.60 - $905.99
Q1 2024	3,947	$3,071	$702.49	$571.04 - $791.08
Q4 2023	1,894	$1,105	$575.10	$508.48 - $620.11