LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,836 Value ($000) $840 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,094,696 Value ($000) $835 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,001,037 Value ($000) $780 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,115,376 Value ($000) $921 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 790,778 Value ($000) $610 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 775,851 Value ($000) $687 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 989,279 Value ($000) $896 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,109,634 Value ($000) $863 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,112,069 Value ($000) $648 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,306,395 Value ($000) $702 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,313,099 Value ($000) $616 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,326,359 Value ($000) $455 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,218,959 Value ($000) $446 Avg Close $345.79 Range $308.75 - $366.44