LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 684 Value ($000) $528 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 682 Value ($000) $604 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 722 Value ($000) $653 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 703 Value ($000) $514 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 785 Value ($000) $504 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	684	$528	$821.14	$706.13 - $928.52
Q3 2024	682	$604	$890.31	$739.75 - $963.73
Q2 2024	722	$653	$790.93	$709.60 - $905.99
Q1 2024	703	$514	$702.49	$571.04 - $791.08
Q4 2023	785	$504	$575.10	$508.48 - $620.11