LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,962 Value ($000) $20,378 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 18,543 Value ($000) $14,148 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,395 Value ($000) $13,560 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 15,205 Value ($000) $12,558 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,287 Value ($000) $10,257 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,593 Value ($000) $10,270 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 9,783 Value ($000) $8,858 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,536 Value ($000) $5,863 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,790 Value ($000) $3,958 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,195 Value ($000) $3,328 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,900 Value ($000) $1,360 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 872 Value ($000) $299 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,962	$20,378	$955.55	$762.18 - $1111.99
Q3 2025	18,543	$14,148	$742.24	$621.50 - $817.22
Q2 2025	17,395	$13,560	$773.40	$673.24 - $897.36
Q1 2025	15,205	$12,558	$826.69	$719.64 - $930.30
Q4 2024	13,287	$10,257	$821.14	$706.13 - $928.52
Q3 2024	11,593	$10,270	$890.31	$739.75 - $963.73
Q2 2024	9,783	$8,858	$790.93	$709.60 - $905.99
Q1 2024	7,536	$5,863	$702.49	$571.04 - $791.08
Q4 2023	6,790	$3,958	$575.10	$508.48 - $620.11
Q3 2023	6,195	$3,328	$506.78	$426.62 - $592.42
Q2 2023	2,900	$1,360	$411.47	$335.35 - $461.52
Q1 2023	872	$299	$329.89	$302.92 - $360.34