LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $262 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 255 Value ($000) $206 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 280 Value ($000) $231 Avg Close $826.69 Range $719.64 - $930.30
Q3 2023
Shares 1,715 Value ($000) $921 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,836 Value ($000) $861 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,836 Value ($000) $631 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,836 Value ($000) $672 Avg Close $345.79 Range $308.75 - $366.44