LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 641 Value ($000) $529 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 811 Value ($000) $626 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 671 Value ($000) $594 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 293 Value ($000) $171 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	641	$529	$826.69	$719.64 - $930.30
Q4 2024	811	$626	$821.14	$706.13 - $928.52
Q3 2024	671	$594	$890.31	$739.75 - $963.73
Q4 2023	293	$171	$575.10	$508.48 - $620.11