LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Austin Asset Management Co Inc's Holding History (CIK: 0001902024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $3,583 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,615 Value ($000) $2,758 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,685 Value ($000) $2,873 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,734 Value ($000) $3,084 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$3,583	$955.55	$762.18 - $1111.99
Q3 2025	3,615	$2,758	$742.24	$621.50 - $817.22
Q2 2025	3,685	$2,873	$773.40	$673.24 - $897.36
Q1 2025	3,734	$3,084	$826.69	$719.64 - $930.30