LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $1,456 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,150 Value ($000) $973 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 644 Value ($000) $501 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 730 Value ($000) $613 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 779 Value ($000) $601 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 566 Value ($000) $501 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 567 Value ($000) $513 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 560 Value ($000) $436 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 567 Value ($000) $331 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 582 Value ($000) $313 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 625 Value ($000) $293 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 1,030 Value ($000) $377 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 624 Value ($000) $202 Avg Close $290.91 Range $267.80 - $321.14