LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955 Value ($000) $2,101 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,259 Value ($000) $1,724 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,446 Value ($000) $1,909 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,301 Value ($000) $1,903 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,736 Value ($000) $2,114 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,946 Value ($000) $2,610 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,072 Value ($000) $2,781 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,186 Value ($000) $2,479 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,264 Value ($000) $1,903 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,129 Value ($000) $1,681 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,226 Value ($000) $1,513 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,331 Value ($000) $1,144 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,359 Value ($000) $1,229 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,913 Value ($000) $1,589 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,805 Value ($000) $1,558 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,888 Value ($000) $1,400 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,735 Value ($000) $1,308 Avg Close $243.85 Range $215.31 - $273.50