LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $6,800 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,385 Value ($000) $4,872 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,122 Value ($000) $4,772 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,478 Value ($000) $2,046 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,587 Value ($000) $1,997 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,603 Value ($000) $2,306 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,488 Value ($000) $2,253 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,493 Value ($000) $1,939 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,479 Value ($000) $1,445 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,540 Value ($000) $1,364 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,675 Value ($000) $1,255 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,932 Value ($000) $663 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,933 Value ($000) $707 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,913 Value ($000) $619 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,913 Value ($000) $620 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,244 Value ($000) $643 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,244 Value ($000) $620 Avg Close $243.85 Range $215.31 - $273.50