LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $1,182 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,000 Value ($000) $763 Avg Close $742.24 Range $621.50 - $817.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$1,182	$955.55	$762.18 - $1111.99
Q3 2025	1,000	$763	$742.24	$621.50 - $817.22