LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $1,006 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 846 Value ($000) $646 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 917 Value ($000) $714 Avg Close $773.40 Range $673.24 - $897.36

Q3 2023

Shares 407 Value ($000) $219 Avg Close $506.78 Range $426.62 - $592.42

Q3 2022

Shares 179 Value ($000) $58 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$1,006	$955.55	$762.18 - $1111.99
Q3 2025	846	$646	$742.24	$621.50 - $817.22
Q2 2025	917	$714	$773.40	$673.24 - $897.36
Q3 2023	407	$219	$506.78	$426.62 - $592.42
Q3 2022	179	$58	$308.08	$287.82 - $332.75