LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $2,069 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 3,451 Value ($000) $2,664 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,614 Value ($000) $6,746 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,414 Value ($000) $7,618 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 8,442 Value ($000) $6,568 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 9,462 Value ($000) $5,516 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,290 Value ($000) $5,527 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,263 Value ($000) $5,282 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,650 Value ($000) $4,001 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 7,125 Value ($000) $2,607 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,300 Value ($000) $744 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$2,069	$955.55	$762.18 - $1111.99
Q4 2024	3,451	$2,664	$821.14	$706.13 - $928.52
Q3 2024	7,614	$6,746	$890.31	$739.75 - $963.73
Q2 2024	8,414	$7,618	$790.93	$709.60 - $905.99
Q1 2024	8,442	$6,568	$702.49	$571.04 - $791.08
Q4 2023	9,462	$5,516	$575.10	$508.48 - $620.11
Q3 2023	10,290	$5,527	$506.78	$426.62 - $592.42
Q2 2023	11,263	$5,282	$411.47	$335.35 - $461.52
Q1 2023	11,650	$4,001	$329.89	$302.92 - $360.34
Q4 2022	7,125	$2,607	$345.79	$308.75 - $366.44
Q3 2022	2,300	$744	$308.08	$287.82 - $332.75