LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,261 Value ($000) $2,430 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,196 Value ($000) $1,676 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,235 Value ($000) $1,742 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,134 Value ($000) $1,763 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,106 Value ($000) $1,626 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,102 Value ($000) $1,862 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,102 Value ($000) $1,922 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,099 Value ($000) $1,596 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,261	$2,430	$955.55	$762.18 - $1111.99
Q3 2025	2,196	$1,676	$742.24	$621.50 - $817.22
Q2 2025	2,235	$1,742	$773.40	$673.24 - $897.36
Q1 2025	2,134	$1,763	$826.69	$719.64 - $930.30
Q4 2024	2,106	$1,626	$821.14	$706.13 - $928.52
Q3 2024	2,102	$1,862	$890.31	$739.75 - $963.73
Q2 2024	2,102	$1,922	$790.93	$709.60 - $905.99
Q1 2024	2,099	$1,596	$702.49	$571.04 - $791.08