LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,180 Value ($000) $7,716 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,141 Value ($000) $5,449 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,037 Value ($000) $5,485 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,564 Value ($000) $6,247 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,525 Value ($000) $5,809 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,076 Value ($000) $7,155 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,015 Value ($000) $7,257 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,915 Value ($000) $6,158 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,691 Value ($000) $4,484 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,680 Value ($000) $3,051 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,906 Value ($000) $2,301 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,773 Value ($000) $1,639 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,419 Value ($000) $1,617 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,547 Value ($000) $1,470 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,278 Value ($000) $1,387 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,922 Value ($000) $1,123 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,743 Value ($000) $1,034 Avg Close $243.85 Range $215.31 - $273.50