LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 480 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 480 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 480 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 480 Value ($000) $0 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	480	$0	$773.40	$673.24 - $897.36
Q1 2025	480	$0	$826.69	$719.64 - $930.30
Q4 2024	480	$0	$821.14	$706.13 - $928.52
Q3 2024	480	$0	$890.31	$739.75 - $963.73