LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,565 Value ($000) $5,981 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,567 Value ($000) $4,247 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,566 Value ($000) $4,339 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,565 Value ($000) $4,596 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,847 Value ($000) $4,514 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,995 Value ($000) $5,311 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,505 Value ($000) $5,890 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,602 Value ($000) $5,136 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,649 Value ($000) $3,876 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 6,032 Value ($000) $2,829 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,116 Value ($000) $1,757 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,919 Value ($000) $1,800 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,928 Value ($000) $1,593 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,946 Value ($000) $1,604 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,825 Value ($000) $1,382 Avg Close $248.50 Range $224.15 - $285.70