LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $1,493 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,375 Value ($000) $1,049 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,365 Value ($000) $1,010 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,397 Value ($000) $1,154 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,631 Value ($000) $1,259 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,613 Value ($000) $1,457 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,607 Value ($000) $1,455 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,604 Value ($000) $1,248 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 531 Value ($000) $310 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 721 Value ($000) $264 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 751 Value ($000) $265 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 751 Value ($000) $243 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 751 Value ($000) $215 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 843 Value ($000) $233 Avg Close $243.85 Range $215.31 - $273.50