LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,348 Value ($000) $23,521 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 20,940 Value ($000) $15,977 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 20,735 Value ($000) $16,163 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 20,497 Value ($000) $16,929 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 23,951 Value ($000) $18,490 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 22,780 Value ($000) $20,182 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 21,864 Value ($000) $19,796 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 24,658 Value ($000) $19,183 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 23,677 Value ($000) $13,802 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 20,916 Value ($000) $11,235 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 9,637 Value ($000) $4,520 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 13,761 Value ($000) $4,726 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,374 Value ($000) $7,453 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,331 Value ($000) $6,573 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 11,031 Value ($000) $3,576 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,324 Value ($000) $2,384 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,041 Value ($000) $1,945 Avg Close $243.85 Range $215.31 - $273.50