LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $2,296 Avg Close $955.55 Range $762.18 - $1111.99

Q4 2024

Shares 579 Value ($000) $447 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 411 Value ($000) $364 Avg Close $890.31 Range $739.75 - $963.73

Q1 2022

Shares 91 Value ($000) $28,067 Avg Close $248.50 Range $224.15 - $285.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$2,296	$955.55	$762.18 - $1111.99
Q4 2024	579	$447	$821.14	$706.13 - $928.52
Q3 2024	411	$364	$890.31	$739.75 - $963.73
Q1 2022	91	$28,067	$248.50	$224.15 - $285.70