LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,850 Value ($000) $7,249 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,095 Value ($000) $5,413 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,120 Value ($000) $5,550 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,065 Value ($000) $5,835 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,948 Value ($000) $5,364 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,991 Value ($000) $6,194 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,138 Value ($000) $6,463 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,005 Value ($000) $5,450 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,093 Value ($000) $4,135 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,383 Value ($000) $3,966 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,388 Value ($000) $3,465 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 7,657 Value ($000) $2,630 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 7,820 Value ($000) $2,861 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,000 Value ($000) $2,587 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,126 Value ($000) $2,635 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,621 Value ($000) $2,469 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,556 Value ($000) $2,363 Avg Close $243.85 Range $215.31 - $273.50