LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $5,956 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,398 Value ($000) $4,118 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,549 Value ($000) $4,325 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,575 Value ($000) $4,604 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,439 Value ($000) $4,199 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,151 Value ($000) $4,559 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,127 Value ($000) $4,642 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,943 Value ($000) $3,846 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,694 Value ($000) $2,736 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,349 Value ($000) $2,336 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,423 Value ($000) $2,074 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,375 Value ($000) $1,501 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,204 Value ($000) $1,538 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,899 Value ($000) $1,261 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,707 Value ($000) $1,202 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,742 Value ($000) $1,644 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,948 Value ($000) $1,919 Avg Close $243.85 Range $215.31 - $273.50