LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,194 Value ($000) $10,955 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,733 Value ($000) $7,426 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,153 Value ($000) $9,474 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 12,188 Value ($000) $10,066 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,916 Value ($000) $9,199 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,316 Value ($000) $10,025 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,394 Value ($000) $10,316 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,377 Value ($000) $8,851 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,565 Value ($000) $6,159 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,324 Value ($000) $5,545 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,466 Value ($000) $4,908 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,466 Value ($000) $3,594 Avg Close $329.89 Range $302.92 - $360.34