LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,243 Value ($000) $7,784 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,822 Value ($000) $5,968 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,288 Value ($000) $9,580 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,456 Value ($000) $4,506 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,539 Value ($000) $1,960 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,132 Value ($000) $3,661 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 51,598 Value ($000) $46,716 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 51,822 Value ($000) $40,315 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 492 Value ($000) $287 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,243	$7,784	$955.55	$762.18 - $1111.99
Q3 2025	7,822	$5,968	$742.24	$621.50 - $817.22
Q2 2025	12,288	$9,580	$773.40	$673.24 - $897.36
Q1 2025	5,456	$4,506	$826.69	$719.64 - $930.30
Q4 2024	2,539	$1,960	$821.14	$706.13 - $928.52
Q3 2024	4,132	$3,661	$890.31	$739.75 - $963.73
Q2 2024	51,598	$46,716	$790.93	$709.60 - $905.99
Q1 2024	51,822	$40,315	$702.49	$571.04 - $791.08
Q4 2023	492	$287	$575.10	$508.48 - $620.11