LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,140 Value ($000) $4,740 Avg Close $821.14 Range $706.13 - $928.52

Q1 2021

Shares 283 Value ($000) $53 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 292 Value ($000) $49 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 316 Value ($000) $47 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 344 Value ($000) $56 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,140	$4,740	$821.14	$706.13 - $928.52
Q1 2021	283	$53	$186.06	$153.53 - $206.88
Q4 2020	292	$49	$141.36	$121.99 - $165.03
Q3 2020	316	$47	$145.78	$136.96 - $160.43
Q2 2020	344	$56	$143.90	$124.36 - $157.31