LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Vienna Asset Management LLC's Holding History (CIK: 0001913545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 526 Value ($000) $402 Avg Close $742.24 Range $621.50 - $817.22

Q4 2024

Shares 1,624 Value ($000) $1,254 Avg Close $821.14 Range $706.13 - $928.52

Q2 2024

Shares 238 Value ($000) $215 Avg Close $790.93 Range $709.60 - $905.99

Q4 2023

Shares 2,409 Value ($000) $1,427 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	526	$402	$742.24	$621.50 - $817.22
Q4 2024	1,624	$1,254	$821.14	$706.13 - $928.52
Q2 2024	238	$215	$790.93	$709.60 - $905.99
Q4 2023	2,409	$1,427	$575.10	$508.48 - $620.11