LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689 Value ($000) $1,815 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2024

Shares 3,304 Value ($000) $2,927 Avg Close $890.31 Range $739.75 - $963.73

Q3 2023

Shares 3,400 Value ($000) $1,826 Avg Close $506.78 Range $426.62 - $592.42

Q1 2023

Shares 1,000 Value ($000) $343 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689	$1,815	$955.55	$762.18 - $1111.99
Q3 2024	3,304	$2,927	$890.31	$739.75 - $963.73
Q3 2023	3,400	$1,826	$506.78	$426.62 - $592.42
Q1 2023	1,000	$343	$329.89	$302.92 - $360.34