LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $537 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 680 Value ($000) $494 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 605 Value ($000) $472 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 525 Value ($000) $434 Avg Close $826.69 Range $719.64 - $930.30