LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,729 Value ($000) $2,852 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 107 Value ($000) $88 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13 Value ($000) $12 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 106 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,659 Value ($000) $3,242 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 443 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q3 2023
Shares 431 Value ($000) $0 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 494 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,313 Value ($000) $7 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 48 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 58 Value ($000) $18 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 5,749 Value ($000) $1,651 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,635 Value ($000) $1,614 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,405 Value ($000) $1,493 Avg Close $243.85 Range $215.31 - $273.50