LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WorthPointe, LLC's Holding History (CIK: 0001921448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $319 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 420 Value ($000) $347 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 451 Value ($000) $348 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 469 Value ($000) $416 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 265 Value ($000) $240 Avg Close $790.93 Range $709.60 - $905.99

Q3 2023

Shares 428 Value ($000) $230 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$319	$955.55	$762.18 - $1111.99
Q1 2025	420	$347	$826.69	$719.64 - $930.30
Q4 2024	451	$348	$821.14	$706.13 - $928.52
Q3 2024	469	$416	$890.31	$739.75 - $963.73
Q2 2024	265	$240	$790.93	$709.60 - $905.99
Q3 2023	428	$230	$506.78	$426.62 - $592.42