LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,560 Value ($000) $10,274 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,200 Value ($000) $3,968 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 26,456 Value ($000) $21,850 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 13,933 Value ($000) $10,756 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 793 Value ($000) $703 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 73,399 Value ($000) $42,786 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 54,600 Value ($000) $29,327 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,560	$10,274	$955.55	$762.18 - $1111.99
Q3 2025	5,200	$3,968	$742.24	$621.50 - $817.22
Q1 2025	26,456	$21,850	$826.69	$719.64 - $930.30
Q4 2024	13,933	$10,756	$821.14	$706.13 - $928.52
Q3 2024	793	$703	$890.31	$739.75 - $963.73
Q4 2023	73,399	$42,786	$575.10	$508.48 - $620.11
Q3 2023	54,600	$29,327	$506.78	$426.62 - $592.42