LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389 Value ($000) $3,642 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,472 Value ($000) $2,649 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,513 Value ($000) $1,179 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,515 Value ($000) $1,251 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 130,451 Value ($000) $1,386 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 50,150 Value ($000) $1,411 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 50,012 Value ($000) $1,315 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,757 Value ($000) $364 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 465 Value ($000) $271 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 646 Value ($000) $347 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 645 Value ($000) $302 Avg Close $411.47 Range $335.35 - $461.52
Q4 2021
Shares 878 Value ($000) $243 Avg Close $243.85 Range $215.31 - $273.50