LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 873 Value ($000) $666 Avg Close $742.24 Range $621.50 - $817.22

Q3 2024

Shares 1,400 Value ($000) $1,240 Avg Close $890.31 Range $739.75 - $963.73

Q3 2023

Shares 500 Value ($000) $269 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	873	$666	$742.24	$621.50 - $817.22
Q3 2024	1,400	$1,240	$890.31	$739.75 - $963.73
Q3 2023	500	$269	$506.78	$426.62 - $592.42