LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $7,503 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,950 Value ($000) $5,303 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 6,002 Value ($000) $4,957 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,787 Value ($000) $5,042 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,812 Value ($000) $5,149 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,677 Value ($000) $5,140 Avg Close $790.93 Range $709.60 - $905.99
Q3 2023
Shares 4,579 Value ($000) $2,460 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,589 Value ($000) $2,152 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,558 Value ($000) $1,565 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 4,658 Value ($000) $1,506 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,672 Value ($000) $1,515 Avg Close $290.91 Range $267.80 - $321.14