LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,970 Value ($000) $38,656 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 31,211 Value ($000) $23,814 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 32,739 Value ($000) $25,521 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,609 Value ($000) $22,803 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 26,041 Value ($000) $20,104 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 25,333 Value ($000) $22,444 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 47,929 Value ($000) $43,394 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 48,205 Value ($000) $37,502 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 46,164 Value ($000) $26,910 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 46,045 Value ($000) $24,732 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 53,070 Value ($000) $24,889 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 51,905 Value ($000) $17,825 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 45,431 Value ($000) $16,620 Avg Close $345.79 Range $308.75 - $366.44