LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $6,416 Avg Close $955.55 Range $762.18 - $1111.99
Q4 2024
Shares 5,311 Value ($000) $4,100 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 9,914 Value ($000) $8,976 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,945 Value ($000) $7,737 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,127 Value ($000) $7,652 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 14,471 Value ($000) $7,773 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,216 Value ($000) $9,448 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 15,712 Value ($000) $5,396 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 32,857 Value ($000) $12,020 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 22,062 Value ($000) $7 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 22,272 Value ($000) $7 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 19,612 Value ($000) $6 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 19,035 Value ($000) $5 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 17,460 Value ($000) $4 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 12,700 Value ($000) $3 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,280 Value ($000) $2 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,280 Value ($000) $1 Avg Close $141.36 Range $121.99 - $165.03