LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,150 Value ($000) $17,356 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 15,061 Value ($000) $11,492 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 15,580 Value ($000) $12,145 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 15,642 Value ($000) $12,919 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 14,838 Value ($000) $11,455 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 14,419 Value ($000) $12,774 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 14,628 Value ($000) $13,244 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 15,424 Value ($000) $11,999 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 21,590 Value ($000) $12,585 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,951 Value ($000) $11,791 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,000 Value ($000) $10,318 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 22,855 Value ($000) $7,849 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 27,206 Value ($000) $9,953 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,150	$17,356	$955.55	$762.18 - $1111.99
Q3 2025	15,061	$11,492	$742.24	$621.50 - $817.22
Q2 2025	15,580	$12,145	$773.40	$673.24 - $897.36
Q1 2025	15,642	$12,919	$826.69	$719.64 - $930.30
Q4 2024	14,838	$11,455	$821.14	$706.13 - $928.52
Q3 2024	14,419	$12,774	$890.31	$739.75 - $963.73
Q2 2024	14,628	$13,244	$790.93	$709.60 - $905.99
Q1 2024	15,424	$11,999	$702.49	$571.04 - $791.08
Q4 2023	21,590	$12,585	$575.10	$508.48 - $620.11
Q3 2023	21,951	$11,791	$506.78	$426.62 - $592.42
Q2 2023	22,000	$10,318	$411.47	$335.35 - $461.52
Q1 2023	22,855	$7,849	$329.89	$302.92 - $360.34
Q4 2022	27,206	$9,953	$345.79	$308.75 - $366.44