LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Signature Resources Capital Management, LLC's Holding History (CIK: 0001940917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $16 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12 Value ($000) $9 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12 Value ($000) $9 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 10 Value ($000) $9 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10 Value ($000) $6 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$16	$955.55	$762.18 - $1111.99
Q3 2025	12	$9	$742.24	$621.50 - $817.22
Q2 2025	12	$9	$773.40	$673.24 - $897.36
Q2 2024	10	$9	$790.93	$709.60 - $905.99
Q1 2024	10	$6	$702.49	$571.04 - $791.08
Q4 2023	10	$6	$575.10	$508.48 - $620.11