LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $3,030 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,125 Value ($000) $2,384 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,955 Value ($000) $2,293 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,114 Value ($000) $2,372 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 992 Value ($000) $772 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,285 Value ($000) $2,021 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 577 Value ($000) $522 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 418,303 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 502 Value ($000) $270 Avg Close $506.78 Range $426.62 - $592.42