LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $356 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 344 Value ($000) $262 Avg Close $742.24 Range $621.50 - $817.22

Q3 2024

Shares 237 Value ($000) $210 Avg Close $890.31 Range $739.75 - $963.73

Q4 2022

Shares 9,867 Value ($000) $3,396 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,970 Value ($000) $3,224 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$356	$955.55	$762.18 - $1111.99
Q3 2025	344	$262	$742.24	$621.50 - $817.22
Q3 2024	237	$210	$890.31	$739.75 - $963.73
Q4 2022	9,867	$3,396	$345.79	$308.75 - $366.44
Q3 2022	9,970	$3,224	$308.08	$287.82 - $332.75